Taihan Precision Technology Co Ltd (1336)

TWD 16.1

(2.55%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 18.2 18.35 18.15 18.2 183 Thousand
24 Jul, 2025 18.3 18.4 18.1 18.3 295 Thousand
23 Jul, 2025 18.2 18.3 18.15 18.25 137 Thousand
22 Jul, 2025 18.55 18.55 18.05 18.1 434.01 Thousand
21 Jul, 2025 18.6 18.65 18.4 18.6 251.04 Thousand
18 Jul, 2025 18.75 18.8 18.5 18.65 160 Thousand
17 Jul, 2025 18.5 18.65 18.5 18.55 192 Thousand
16 Jul, 2025 18.3 18.55 18.3 18.45 121 Thousand
15 Jul, 2025 18.4 18.5 18.35 18.35 178 Thousand
14 Jul, 2025 18.7 18.8 18.4 18.4 230 Thousand