Taihan Precision Technology Co Ltd (1336)

TWD 18.2

(1.11%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 27.0 27.1 26.35 26.55 931 Thousand
21 Mar, 2025 27.1 27.15 26.15 27.0 1.07 Million
20 Mar, 2025 27.3 27.5 27.05 27.2 1.32 Million
19 Mar, 2025 27.2 27.35 26.65 26.9 1.5 Million
18 Mar, 2025 25.9 27.6 25.65 27.25 3.77 Million
17 Mar, 2025 25.35 26.0 25.25 25.75 1.34 Million
14 Mar, 2025 24.4 25.05 24.2 25.05 296.02 Thousand
13 Mar, 2025 24.85 25.0 24.35 24.4 307 Thousand
12 Mar, 2025 25.15 25.15 24.75 24.95 350 Thousand
11 Mar, 2025 24.75 25.0 24.2 25.0 321 Thousand