Taihan Precision Technology Co., Ltd. (1336.TWO)
TWD 19.1
(-3.54%)
TWD 19.1
(-3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 18.8 | 19.15 | 18.1 | 19.1 | 712.35 Thousand |
| 10 Apr, 2025 | 19.5 | 19.8 | 19.0 | 19.8 | 1.66 Million |
| 08 Apr, 2025 | 20.0 | 20.0 | 20.0 | 20.0 | 390.44 Thousand |
| 07 Apr, 2025 | 22.2 | 22.2 | 22.2 | 22.2 | 62.67 Thousand |
| 02 Apr, 2025 | 24.6 | 24.9 | 24.55 | 24.65 | 534.68 Thousand |
| 01 Apr, 2025 | 24.7 | 24.75 | 24.2 | 24.3 | 579.99 Thousand |
| 31 Mar, 2025 | 24.95 | 25.05 | 24.1 | 24.25 | 701.8 Thousand |
| 28 Mar, 2025 | 25.8 | 26.1 | 25.45 | 25.55 | 1.35 Million |
| 27 Mar, 2025 | 26.5 | 27.15 | 25.8 | 25.8 | 1.41 Million |
| 26 Mar, 2025 | 26.5 | 27.25 | 26.5 | 26.5 | 1.27 Million |
SES
TLSI
GDEN
4377
AFDG
TRATF