Taihan Precision Technology Co Ltd (1336)

TWD 17.15

(-0.29%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2025 17.15 17.2 17.0 17.15 179.2 Thousand
25 Aug, 2025 17.1 17.3 17.05 17.1 215.1 Thousand
22 Aug, 2025 17.1 17.2 16.95 17.05 217 Thousand
21 Aug, 2025 16.9 17.1 16.9 17.05 236 Thousand
20 Aug, 2025 17.15 17.15 16.75 16.8 392.03 Thousand
19 Aug, 2025 17.35 17.35 17.15 17.15 214 Thousand
18 Aug, 2025 17.3 17.6 17.3 17.3 392 Thousand
15 Aug, 2025 17.5 17.5 17.25 17.3 186 Thousand
14 Aug, 2025 17.4 17.45 17.2 17.35 353 Thousand
13 Aug, 2025 17.35 17.4 17.15 17.2 364 Thousand