Taihan Precision Technology Co Ltd (1336)

TWD 18.45

(1.37%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2025 18.6 18.65 18.4 18.6 251.04 Thousand
18 Jul, 2025 18.75 18.8 18.5 18.65 160 Thousand
17 Jul, 2025 18.5 18.65 18.5 18.55 192 Thousand
16 Jul, 2025 18.3 18.55 18.3 18.45 121 Thousand
15 Jul, 2025 18.4 18.5 18.35 18.35 178 Thousand
14 Jul, 2025 18.7 18.8 18.4 18.4 230 Thousand
11 Jul, 2025 18.4 18.85 18.4 18.6 246 Thousand
10 Jul, 2025 18.95 18.95 18.35 18.45 465.01 Thousand
09 Jul, 2025 19.6 19.85 19.5 19.7 249 Thousand
08 Jul, 2025 19.95 20.0 19.45 19.55 382 Thousand