Taihan Precision Technology Co Ltd (1336)

TWD 18.2

(1.11%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2025 18.0 18.25 17.85 18.2 230.2 Thousand
31 Jul, 2025 18.35 18.4 18.1 18.15 170.31 Thousand
30 Jul, 2025 18.1 18.4 18.05 18.3 252.07 Thousand
29 Jul, 2025 18.15 18.15 18.0 18.1 189.48 Thousand
28 Jul, 2025 18.2 18.25 18.15 18.15 148.08 Thousand
25 Jul, 2025 18.2 18.35 18.15 18.2 183.07 Thousand
24 Jul, 2025 18.3 18.4 18.1 18.3 295 Thousand
23 Jul, 2025 18.2 18.3 18.15 18.25 137 Thousand
22 Jul, 2025 18.55 18.55 18.05 18.1 434.01 Thousand
21 Jul, 2025 18.6 18.65 18.4 18.6 251.04 Thousand