Taihan Precision Technology Co Ltd (1336)
TWD 17.15
(-0.29%)
TWD 17.15
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 17.25 | 17.4 | 17.2 | 17.35 | 331.1 Thousand |
| 11 Aug, 2025 | 18.0 | 18.0 | 17.05 | 17.1 | 1.34 Million |
| 08 Aug, 2025 | 18.6 | 18.6 | 18.1 | 18.2 | 356.04 Thousand |
| 07 Aug, 2025 | 18.9 | 18.9 | 18.5 | 18.6 | 306 Thousand |
| 06 Aug, 2025 | 18.5 | 19.2 | 18.5 | 18.85 | 618 Thousand |
| 05 Aug, 2025 | 18.5 | 18.6 | 18.4 | 18.5 | 328 Thousand |
| 04 Aug, 2025 | 18.2 | 18.5 | 18.05 | 18.45 | 281 Thousand |
| 01 Aug, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 230.2 Thousand |
| 31 Jul, 2025 | 18.35 | 18.4 | 18.1 | 18.15 | 170 Thousand |
| 30 Jul, 2025 | 18.1 | 18.4 | 18.05 | 18.3 | 252 Thousand |
1565
1569
1570
1264
1268
1294