Taihan Precision Technology Co Ltd (1336)
TWD 18.45
(1.37%)
TWD 18.45
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 20.35 | 20.35 | 20.0 | 20.2 | 295.05 Thousand |
| 04 Jul, 2025 | 21.5 | 21.5 | 20.2 | 20.45 | 1.77 Million |
| 03 Jul, 2025 | 19.75 | 21.15 | 19.7 | 21.15 | 2.31 Million |
| 02 Jul, 2025 | 19.25 | 19.3 | 19.15 | 19.25 | 123 Thousand |
| 01 Jul, 2025 | 19.2 | 19.45 | 19.2 | 19.25 | 155 Thousand |
| 30 Jun, 2025 | 19.25 | 19.35 | 19.0 | 19.2 | 116 Thousand |
| 27 Jun, 2025 | 19.25 | 19.3 | 19.15 | 19.25 | 147.05 Thousand |
| 26 Jun, 2025 | 19.05 | 19.4 | 19.05 | 19.25 | 105 Thousand |
| 25 Jun, 2025 | 19.15 | 19.3 | 19.05 | 19.05 | 83.05 Thousand |
| 24 Jun, 2025 | 18.8 | 19.1 | 18.8 | 19.1 | 133 Thousand |
1565
1569
1570
1264
1268
1294