Taihan Precision Technology Co., Ltd. (1336.TWO)
TWD 19.55
(2.36%)
TWD 19.55
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 24.85 | 25.0 | 24.35 | 24.4 | 308.51 Thousand |
| 12 Mar, 2025 | 25.15 | 25.15 | 24.75 | 24.95 | 350.79 Thousand |
| 11 Mar, 2025 | 24.75 | 25.0 | 24.2 | 25.0 | 322.09 Thousand |
| 10 Mar, 2025 | 25.1 | 25.5 | 24.95 | 25.25 | 483.47 Thousand |
| 07 Mar, 2025 | 25.0 | 25.2 | 24.9 | 25.1 | 627.75 Thousand |
| 06 Mar, 2025 | 24.75 | 25.35 | 24.65 | 25.1 | 654.89 Thousand |
| 05 Mar, 2025 | 23.8 | 24.8 | 23.8 | 24.7 | 1.05 Million |
| 04 Mar, 2025 | 23.25 | 23.7 | 22.95 | 23.65 | 164.39 Thousand |
| 03 Mar, 2025 | 23.65 | 23.65 | 23.25 | 23.4 | 176.5 Thousand |
| 27 Feb, 2025 | 23.4 | 24.0 | 23.05 | 23.65 | 329.13 Thousand |
SES
TLSI
GDEN
4377
AFDG
TRATF