Taihan Precision Technology Co Ltd (1336)
TWD 17.15
(-0.29%)
TWD 17.15
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 18.4 | 18.5 | 18.35 | 18.35 | 178 Thousand |
| 14 Jul, 2025 | 18.7 | 18.8 | 18.4 | 18.4 | 230 Thousand |
| 11 Jul, 2025 | 18.4 | 18.85 | 18.4 | 18.6 | 246 Thousand |
| 10 Jul, 2025 | 18.95 | 18.95 | 18.35 | 18.45 | 465.01 Thousand |
| 09 Jul, 2025 | 19.6 | 19.85 | 19.5 | 19.7 | 249 Thousand |
| 08 Jul, 2025 | 19.95 | 20.0 | 19.45 | 19.55 | 382 Thousand |
| 07 Jul, 2025 | 20.35 | 20.35 | 20.0 | 20.2 | 295.05 Thousand |
| 04 Jul, 2025 | 21.5 | 21.5 | 20.2 | 20.45 | 1.77 Million |
| 03 Jul, 2025 | 19.75 | 21.15 | 19.7 | 21.15 | 2.31 Million |
| 02 Jul, 2025 | 19.25 | 19.3 | 19.15 | 19.25 | 123 Thousand |
1565
1569
1570
1264
1268
1294