Taihan Precision Technology Co., Ltd. (1336.TWO)
TWD 20.25
(3.58%)
TWD 20.25
(3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 23.85 | 23.95 | 23.7 | 23.8 | 126.61 Thousand |
| 12 Feb, 2025 | 23.55 | 24.2 | 23.55 | 23.9 | 453.65 Thousand |
| 11 Feb, 2025 | 23.75 | 23.75 | 23.2 | 23.55 | 457.31 Thousand |
| 10 Feb, 2025 | 23.3 | 23.85 | 23.25 | 23.8 | 160.04 Thousand |
| 07 Feb, 2025 | 23.45 | 23.65 | 23.3 | 23.55 | 284.47 Thousand |
| 06 Feb, 2025 | 23.1 | 23.55 | 23.1 | 23.55 | 157.26 Thousand |
| 05 Feb, 2025 | 23.3 | 23.55 | 23.05 | 23.15 | 235.2 Thousand |
| 04 Feb, 2025 | 23.2 | 23.3 | 22.7 | 23.05 | 246.09 Thousand |
| 03 Feb, 2025 | 22.8 | 22.9 | 22.25 | 22.75 | 204.72 Thousand |
| 22 Jan, 2025 | 23.5 | 23.7 | 23.3 | 23.5 | 251.01 Thousand |
SES
TLSI
GDEN
4377
AFDG
TRATF