Taihan Precision Technology Co Ltd (1336)
TWD 18.2
(1.11%)
TWD 18.2
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 20.0 | 20.3 | 20.0 | 20.15 | 65 Thousand |
| 05 Jun, 2025 | 20.0 | 20.3 | 19.8 | 20.2 | 162.1 Thousand |
| 04 Jun, 2025 | 20.0 | 20.15 | 20.0 | 20.05 | 61 Thousand |
| 03 Jun, 2025 | 19.65 | 19.95 | 19.65 | 19.95 | 87 Thousand |
| 02 Jun, 2025 | 19.9 | 19.9 | 19.45 | 19.55 | 225.05 Thousand |
| 29 May, 2025 | 20.05 | 20.25 | 20.0 | 20.1 | 105 Thousand |
| 28 May, 2025 | 20.5 | 20.55 | 19.9 | 20.0 | 410.05 Thousand |
| 27 May, 2025 | 20.6 | 20.65 | 20.45 | 20.45 | 181 Thousand |
| 26 May, 2025 | 20.6 | 20.8 | 20.5 | 20.5 | 93.01 Thousand |
| 23 May, 2025 | 20.8 | 20.85 | 20.65 | 20.65 | 46.05 Thousand |
1565
1569
1570
1264
1268
1294