Taihan Precision Technology Co Ltd (1336)

TWD 16.1

(2.55%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2025 17.35 17.35 17.2 17.25 137.1 Thousand
02 Oct, 2025 17.35 17.45 17.2 17.3 167 Thousand
01 Oct, 2025 17.6 17.7 17.2 17.25 336 Thousand
30 Sep, 2025 17.6 17.7 17.55 17.55 114 Thousand
29 Sep, 2025 17.55 17.55 17.55 17.55 -
26 Sep, 2025 18.2 18.2 17.5 17.55 346.16 Thousand
25 Sep, 2025 18.45 18.6 18.25 18.25 199.1 Thousand
24 Sep, 2025 18.45 18.5 18.25 18.25 296 Thousand
23 Sep, 2025 17.75 19.3 17.75 18.5 1.5 Million
22 Sep, 2025 17.5 17.75 17.5 17.6 171 Thousand