Taihan Precision Technology Co., Ltd. (1336.TWO)
TWD 20.25
(3.58%)
TWD 20.25
(3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 23.4 | 24.0 | 23.05 | 23.65 | 329.13 Thousand |
| 26 Feb, 2025 | 23.6 | 23.7 | 23.3 | 23.35 | 340.13 Thousand |
| 25 Feb, 2025 | 23.85 | 23.85 | 23.5 | 23.6 | 121.38 Thousand |
| 24 Feb, 2025 | 23.85 | 24.0 | 23.7 | 23.8 | 177.27 Thousand |
| 21 Feb, 2025 | 23.65 | 24.0 | 23.65 | 23.9 | 168.17 Thousand |
| 20 Feb, 2025 | 23.8 | 24.0 | 23.75 | 23.75 | 266.98 Thousand |
| 19 Feb, 2025 | 23.45 | 24.0 | 23.45 | 23.65 | 276.03 Thousand |
| 18 Feb, 2025 | 23.4 | 23.65 | 23.3 | 23.6 | 227.21 Thousand |
| 17 Feb, 2025 | 23.6 | 23.65 | 23.35 | 23.4 | 306.76 Thousand |
| 14 Feb, 2025 | 23.9 | 23.95 | 23.35 | 23.55 | 194.32 Thousand |
SES
TLSI
GDEN
4377
AFDG
TRATF