Taihan Precision Technology Co Ltd (1336)

TWD 17.1

(-5.0%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2025 19.25 19.35 19.0 19.2 116 Thousand
27 Jun, 2025 19.25 19.3 19.15 19.25 147.05 Thousand
26 Jun, 2025 19.05 19.4 19.05 19.25 105 Thousand
25 Jun, 2025 19.15 19.3 19.05 19.05 83.05 Thousand
24 Jun, 2025 18.8 19.1 18.8 19.1 133 Thousand
23 Jun, 2025 18.7 18.7 18.4 18.55 155.01 Thousand
20 Jun, 2025 19.1 19.2 18.7 18.85 311 Thousand
19 Jun, 2025 19.3 19.3 19.15 19.25 84 Thousand
18 Jun, 2025 19.25 19.5 19.15 19.4 73.04 Thousand
17 Jun, 2025 19.35 19.45 19.15 19.25 133 Thousand