Taihan Precision Technology Co Ltd (1336)
TWD 18.2
(1.11%)
TWD 18.2
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 20.55 | 20.8 | 20.55 | 20.75 | 211.2 Thousand |
| 07 May, 2025 | 20.6 | 20.65 | 20.3 | 20.35 | 182 Thousand |
| 06 May, 2025 | 20.35 | 20.55 | 20.25 | 20.55 | 71.04 Thousand |
| 05 May, 2025 | 21.25 | 21.3 | 19.8 | 20.2 | 466.08 Thousand |
| 02 May, 2025 | 21.5 | 21.7 | 21.35 | 21.35 | 203 Thousand |
| 30 Apr, 2025 | 21.1 | 21.6 | 21.05 | 21.3 | 650.1 Thousand |
| 29 Apr, 2025 | 20.8 | 21.05 | 20.7 | 21.05 | 290 Thousand |
| 28 Apr, 2025 | 20.65 | 20.9 | 20.45 | 20.8 | 377.65 Thousand |
| 25 Apr, 2025 | 19.8 | 20.4 | 19.8 | 20.3 | 458.05 Thousand |
| 24 Apr, 2025 | 19.9 | 19.95 | 19.6 | 19.7 | 167 Thousand |
1565
1569
1570
1264
1268
1294