Taihan Precision Technology Co Ltd (1336)
TWD 16.1
(2.55%)
TWD 16.1
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 17.1 | 17.2 | 16.95 | 17.05 | 217 Thousand |
| 21 Aug, 2025 | 16.9 | 17.1 | 16.9 | 17.05 | 236 Thousand |
| 20 Aug, 2025 | 17.15 | 17.15 | 16.75 | 16.8 | 392.03 Thousand |
| 19 Aug, 2025 | 17.35 | 17.35 | 17.15 | 17.15 | 214 Thousand |
| 18 Aug, 2025 | 17.3 | 17.6 | 17.3 | 17.3 | 392 Thousand |
| 15 Aug, 2025 | 17.5 | 17.5 | 17.25 | 17.3 | 186 Thousand |
| 14 Aug, 2025 | 17.4 | 17.45 | 17.2 | 17.35 | 353 Thousand |
| 13 Aug, 2025 | 17.35 | 17.4 | 17.15 | 17.2 | 364 Thousand |
| 12 Aug, 2025 | 17.25 | 17.4 | 17.2 | 17.35 | 331.1 Thousand |
| 11 Aug, 2025 | 18.0 | 18.0 | 17.05 | 17.1 | 1.34 Million |
1565
1569
1570
1264
1268
1294