Taihan Precision Technology Co., Ltd. (1336.TWO)
TWD 24.9
(0.2%)
TWD 24.9
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 24.8 | 24.8 | 24.0 | 24.25 | 487 Thousand |
| 30 Aug, 2024 | 24.15 | 24.9 | 23.95 | 24.0 | 1 Million |
| 29 Aug, 2024 | 23.6 | 24.0 | 23.3 | 23.95 | 684.72 Thousand |
| 28 Aug, 2024 | 23.55 | 23.6 | 23.25 | 23.45 | 167.89 Thousand |
| 27 Aug, 2024 | 23.75 | 23.8 | 23.3 | 23.35 | 499.64 Thousand |
| 26 Aug, 2024 | 23.25 | 23.6 | 23.1 | 23.35 | 529.4 Thousand |
| 23 Aug, 2024 | 22.55 | 23.1 | 22.4 | 22.8 | 399.84 Thousand |
| 22 Aug, 2024 | 22.9 | 23.6 | 22.6 | 22.7 | 547.05 Thousand |
| 21 Aug, 2024 | 22.9 | 22.9 | 22.5 | 22.9 | 277 Thousand |
| 20 Aug, 2024 | 22.8 | 22.85 | 22.55 | 22.7 | 193 Thousand |
SES
TLSI
GDEN
4377
AFDG
TRATF