Taihan Precision Technology Co Ltd (1336)

TWD 18.2

(1.11%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 25.1 25.5 24.95 25.25 482.02 Thousand
07 Mar, 2025 25.0 25.2 24.9 25.1 322 Thousand
06 Mar, 2025 24.75 25.35 24.65 25.1 653.13 Thousand
05 Mar, 2025 23.8 24.8 23.8 24.7 1.05 Million
04 Mar, 2025 23.25 23.7 22.95 23.65 163.15 Thousand
03 Mar, 2025 23.65 23.65 23.25 23.4 175 Thousand
27 Feb, 2025 23.4 24.0 23.05 23.65 250 Thousand
26 Feb, 2025 23.6 23.7 23.3 23.35 339 Thousand
25 Feb, 2025 23.85 23.85 23.5 23.6 121.04 Thousand
24 Feb, 2025 23.85 24.0 23.7 23.8 176 Thousand