TWD 18.2
(1.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Mar, 2025 | 25.1 | 25.5 | 24.95 | 25.25 | 482.02 Thousand |
07 Mar, 2025 | 25.0 | 25.2 | 24.9 | 25.1 | 322 Thousand |
06 Mar, 2025 | 24.75 | 25.35 | 24.65 | 25.1 | 653.13 Thousand |
05 Mar, 2025 | 23.8 | 24.8 | 23.8 | 24.7 | 1.05 Million |
04 Mar, 2025 | 23.25 | 23.7 | 22.95 | 23.65 | 163.15 Thousand |
03 Mar, 2025 | 23.65 | 23.65 | 23.25 | 23.4 | 175 Thousand |
27 Feb, 2025 | 23.4 | 24.0 | 23.05 | 23.65 | 250 Thousand |
26 Feb, 2025 | 23.6 | 23.7 | 23.3 | 23.35 | 339 Thousand |
25 Feb, 2025 | 23.85 | 23.85 | 23.5 | 23.6 | 121.04 Thousand |
24 Feb, 2025 | 23.85 | 24.0 | 23.7 | 23.8 | 176 Thousand |
1565
1569
1570
1264
1268
1294