Taihan Precision Technology Co Ltd (1336)
TWD 18.2
(1.11%)
TWD 18.2
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 23.65 | 24.0 | 23.65 | 23.9 | 168.04 Thousand |
| 20 Feb, 2025 | 23.8 | 24.0 | 23.75 | 23.75 | 149 Thousand |
| 19 Feb, 2025 | 23.45 | 24.0 | 23.45 | 23.65 | 275.05 Thousand |
| 18 Feb, 2025 | 23.4 | 23.65 | 23.3 | 23.6 | 227.04 Thousand |
| 17 Feb, 2025 | 23.6 | 23.65 | 23.35 | 23.4 | 306.24 Thousand |
| 14 Feb, 2025 | 23.9 | 23.95 | 23.35 | 23.55 | 194 Thousand |
| 13 Feb, 2025 | 23.85 | 23.95 | 23.7 | 23.8 | 126.31 Thousand |
| 12 Feb, 2025 | 23.55 | 24.2 | 23.55 | 23.9 | 453 Thousand |
| 11 Feb, 2025 | 23.75 | 23.75 | 23.2 | 23.55 | 457.1 Thousand |
| 10 Feb, 2025 | 23.3 | 23.85 | 23.25 | 23.8 | 159.58 Thousand |
1565
1569
1570
1264
1268
1294