Taihan Precision Technology Co Ltd (1336)
TWD 17.15
(-0.29%)
TWD 17.15
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 24.6 | 24.9 | 24.55 | 24.65 | 534.04 Thousand |
| 01 Apr, 2025 | 24.7 | 24.75 | 24.2 | 24.3 | 579.05 Thousand |
| 31 Mar, 2025 | 24.95 | 25.05 | 24.1 | 24.25 | 698.99 Thousand |
| 28 Mar, 2025 | 25.8 | 26.1 | 25.45 | 25.55 | 686 Thousand |
| 27 Mar, 2025 | 26.5 | 27.15 | 25.8 | 25.8 | 1.41 Million |
| 26 Mar, 2025 | 26.5 | 27.25 | 26.5 | 26.5 | 1.26 Million |
| 25 Mar, 2025 | 26.75 | 26.75 | 25.8 | 25.85 | 410.2 Thousand |
| 24 Mar, 2025 | 27.0 | 27.1 | 26.35 | 26.55 | 931 Thousand |
| 21 Mar, 2025 | 27.1 | 27.15 | 26.15 | 27.0 | 1.07 Million |
| 20 Mar, 2025 | 27.3 | 27.5 | 27.05 | 27.2 | 1.32 Million |
1565
1569
1570
1264
1268
1294