Taihan Precision Technology Co., Ltd. (1336.TWO)

TWD 24.9

(0.2%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 23.0 23.0 22.55 22.8 320 Thousand
16 Aug, 2024 22.05 23.1 22.05 22.6 784 Thousand
15 Aug, 2024 21.65 21.95 21.55 21.9 206 Thousand
14 Aug, 2024 21.95 22.0 21.65 21.65 189 Thousand
13 Aug, 2024 21.2 21.8 21.2 21.55 252 Thousand
12 Aug, 2024 21.6 22.25 21.3 21.3 366 Thousand
09 Aug, 2024 21.1 21.6 21.05 21.3 172 Thousand
08 Aug, 2024 20.7 21.5 20.5 20.9 330 Thousand
07 Aug, 2024 19.9 20.75 19.8 20.7 146 Thousand
06 Aug, 2024 19.5 19.95 18.5 19.9 335 Thousand