Taihan Precision Technology Co Ltd (1336)

TWD 18.2

(1.11%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2005 46.72 55.47 46.72 55.47 14.8 Thousand
23 Dec, 2005 42.59 42.59 42.59 42.59 1480.00
22 Dec, 2005 42.89 42.89 42.89 42.89 1480.00
21 Dec, 2005 40.31 42.74 40.31 42.74 4441.00
20 Dec, 2005 39.89 40.31 39.89 39.97 5921.00
19 Dec, 2005 37.89 37.89 37.89 37.89 1480.00
16 Dec, 2005 35.87 36.74 35.87 36.74 2961.00
14 Dec, 2005 32.25 35.06 32.25 35.06 10.36 Thousand
13 Dec, 2005 31.49 31.49 31.49 31.49 2961.00