Taihan Precision Technology Co Ltd (1336)

TWD 16.1

(2.55%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2007 65.45 65.45 65.45 65.45 22.00
14 Feb, 2007 66.36 66.36 66.36 66.36 2442.00
13 Feb, 2007 66.36 66.45 66.36 66.45 1245.00
09 Feb, 2007 65.0 65.0 64.73 64.73 2442.00
17 Jan, 2007 63.64 63.64 63.64 63.64 10.98 Thousand
16 Jan, 2007 63.64 63.64 63.64 63.64 7326.00
15 Jan, 2007 63.64 63.64 63.64 63.64 6105.00
10 Jan, 2007 63.64 64.2 63.64 64.2 3663.00
08 Jan, 2007 66.45 66.45 64.55 64.55 3663.00
04 Jan, 2007 64.55 64.55 64.09 64.09 2442.00