Taihan Precision Technology Co Ltd (1336)

TWD 16.1

(2.55%)

Historical Prices

Date Open High Low Close Volume
15 May, 2007 73.64 73.64 73.64 73.64 1221.00
11 May, 2007 90.91 90.91 90.91 90.91 1221.00
30 Apr, 2007 73.18 73.18 73.18 73.18 3663.00
25 Apr, 2007 72.73 72.73 72.72 72.72 2442.00
18 Apr, 2007 75.91 75.91 75.91 75.91 1221.00
17 Apr, 2007 73.64 73.64 73.64 73.64 2442.00
10 Apr, 2007 76.82 76.82 74.55 74.55 4884.00
09 Apr, 2007 77.27 77.27 77.27 77.27 3248.00
04 Apr, 2007 80.0 80.0 79.55 79.55 2442.00
03 Apr, 2007 80.15 80.15 79.09 80.15 4884.00