Taihan Precision Technology Co Ltd (1336)

TWD 18.85

(1.89%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2006 49.49 50.62 49.49 50.62 2961.00
07 Feb, 2006 47.24 48.37 47.24 48.37 5921.00
25 Jan, 2006 48.22 48.22 45.44 48.22 4441.00
24 Jan, 2006 46.87 47.84 46.87 47.84 4441.00
23 Jan, 2006 48.07 48.07 48.07 48.07 1480.00
20 Jan, 2006 52.49 52.49 52.49 52.49 1480.00
10 Jan, 2006 58.86 58.86 58.86 58.86 1480.00
09 Jan, 2006 59.31 59.31 59.31 59.31 1480.00
06 Jan, 2006 62.24 62.99 62.24 62.99 8882.00
04 Jan, 2006 62.99 62.99 62.61 62.61 5921.00