Taihan Precision Technology Co Ltd (1336)

TWD 16.1

(2.55%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2007 78.18 80.0 78.18 80.0 15.87 Thousand
21 Jun, 2007 79.09 79.09 78.18 78.18 2442.00
20 Jun, 2007 80.0 82.27 80.0 80.0 105 Thousand
15 Jun, 2007 81.82 82.27 80.0 80.0 19.53 Thousand
14 Jun, 2007 81.82 81.82 81.82 81.82 7326.00
13 Jun, 2007 80.0 81.82 80.0 80.91 31.74 Thousand
12 Jun, 2007 81.82 81.82 78.18 78.18 9768.00
11 Jun, 2007 83.64 83.64 81.82 81.82 29.3 Thousand
08 Jun, 2007 81.82 83.64 81.82 81.82 6105.00
07 Jun, 2007 82.73 84.09 82.73 84.09 8547.00