Taihan Precision Technology Co Ltd (1336)

TWD 18.6

(-1.59%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2006 56.84 56.84 56.24 56.24 2961.00
08 Jun, 2006 60.74 60.74 56.91 56.91 2961.00
07 Jun, 2006 60.74 61.11 60.74 61.11 2961.00
05 Jun, 2006 60.74 60.74 59.99 59.99 2961.00
29 May, 2006 59.99 60.21 59.99 60.21 88.81 Thousand
19 May, 2006 61.28 61.28 61.28 61.28 1480.00
15 May, 2006 60.36 60.36 60.36 60.36 1480.00
12 May, 2006 57.36 57.74 56.99 57.74 10.36 Thousand
05 May, 2006 57.65 58.04 57.65 58.04 2961.00
03 May, 2006 55.49 55.86 55.49 55.86 2961.00