Taihan Precision Technology Co Ltd (1336)

TWD 18.2

(-2.15%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2006 58.94 59.84 58.94 58.94 3701.00
12 Oct, 2006 57.77 57.77 57.77 57.77 1234.00
05 Oct, 2006 53.09 57.09 53.09 57.09 36.26 Thousand
04 Oct, 2006 55.79 55.79 53.09 53.09 2714.00
26 Sep, 2006 53.54 53.54 53.54 53.54 1234.00
19 Sep, 2006 53.54 54.17 53.09 53.09 255.34 Thousand
14 Sep, 2006 53.63 53.63 53.63 53.63 1234.00
11 Sep, 2006 53.54 53.54 53.54 53.54 2467.00
30 Aug, 2006 52.64 52.64 52.64 52.64 247.00
14 Aug, 2006 53.99 53.99 53.99 53.99 1234.00