Taihan Precision Technology Co Ltd (1336)

TWD 17.5

(1.74%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2007 67.73 68.18 67.73 68.18 2442.00
05 Mar, 2007 67.73 67.73 66.36 67.27 3663.00
02 Mar, 2007 67.73 67.73 67.73 67.73 3663.00
01 Mar, 2007 65.45 65.45 65.45 65.45 22.00
14 Feb, 2007 66.36 66.36 66.36 66.36 2442.00
13 Feb, 2007 66.36 66.45 66.36 66.45 1245.00
09 Feb, 2007 65.0 65.0 64.73 64.73 2442.00
17 Jan, 2007 63.64 63.64 63.64 63.64 10.98 Thousand
16 Jan, 2007 63.64 63.64 63.64 63.64 7326.00
15 Jan, 2007 63.64 63.64 63.64 63.64 6105.00