Taihan Precision Technology Co Ltd (1336)
TWD 16.1
(2.55%)
TWD 16.1
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2007 | 87.0 | 87.0 | 86.0 | 86.0 | 8880.00 |
| 03 Aug, 2007 | 85.0 | 86.0 | 84.0 | 85.5 | 34.41 Thousand |
| 02 Aug, 2007 | 83.0 | 87.3 | 83.0 | 83.0 | 159.39 Thousand |
| 01 Aug, 2007 | 79.09 | 82.73 | 79.09 | 81.82 | 41.51 Thousand |
| 31 Jul, 2007 | 79.09 | 81.36 | 79.09 | 81.36 | 61.05 Thousand |
| 30 Jul, 2007 | 80.91 | 80.91 | 78.18 | 80.0 | 17.82 Thousand |
| 27 Jul, 2007 | 80.0 | 81.82 | 78.18 | 79.09 | 62.27 Thousand |
| 26 Jul, 2007 | 80.0 | 80.91 | 77.27 | 79.09 | 75.7 Thousand |
| 25 Jul, 2007 | 75.45 | 77.73 | 75.45 | 77.73 | 14.65 Thousand |
| 24 Jul, 2007 | 75.45 | 75.55 | 74.55 | 75.0 | 40.29 Thousand |
1565
1569
1570
1264
1268
1294