TWD 18.2
(-2.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Mar, 2007 | 65.45 | 65.45 | 65.45 | 65.45 | 22.00 |
14 Feb, 2007 | 66.36 | 66.36 | 66.36 | 66.36 | 2442.00 |
13 Feb, 2007 | 66.36 | 66.45 | 66.36 | 66.45 | 1245.00 |
09 Feb, 2007 | 65.0 | 65.0 | 64.73 | 64.73 | 2442.00 |
17 Jan, 2007 | 63.64 | 63.64 | 63.64 | 63.64 | 10.98 Thousand |
16 Jan, 2007 | 63.64 | 63.64 | 63.64 | 63.64 | 7326.00 |
15 Jan, 2007 | 63.64 | 63.64 | 63.64 | 63.64 | 6105.00 |
10 Jan, 2007 | 63.64 | 64.2 | 63.64 | 64.2 | 3663.00 |
08 Jan, 2007 | 66.45 | 66.45 | 64.55 | 64.55 | 3663.00 |
04 Jan, 2007 | 64.55 | 64.55 | 64.09 | 64.09 | 2442.00 |
1565
1569
1570
1264
1268
1294