Taihan Precision Technology Co Ltd (1336)
TWD 16.1
(2.55%)
TWD 16.1
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2007 | 76.5 | 76.5 | 76.5 | 76.5 | 1110.00 |
| 17 Aug, 2007 | 78.0 | 78.4 | 75.0 | 75.0 | 23.31 Thousand |
| 16 Aug, 2007 | 80.0 | 80.0 | 77.0 | 78.0 | 57.72 Thousand |
| 15 Aug, 2007 | 82.0 | 82.0 | 80.0 | 81.0 | 63.27 Thousand |
| 14 Aug, 2007 | 84.3 | 84.3 | 82.0 | 83.0 | 25.53 Thousand |
| 13 Aug, 2007 | 86.0 | 86.0 | 84.0 | 84.0 | 13.32 Thousand |
| 10 Aug, 2007 | 84.5 | 86.0 | 84.5 | 86.0 | 32.19 Thousand |
| 09 Aug, 2007 | 87.0 | 87.5 | 64.0 | 79.75 | 117.66 Thousand |
| 08 Aug, 2007 | 86.0 | 86.5 | 86.0 | 86.5 | 6660.00 |
| 07 Aug, 2007 | 86.0 | 87.8 | 85.2 | 85.5 | 91.02 Thousand |
1565
1569
1570
1264
1268
1294