Taihan Precision Technology Co Ltd (1336)
TWD 16.1
(2.55%)
TWD 16.1
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2007 | 75.0 | 75.3 | 60.0 | 75.0 | 26.64 Thousand |
| 17 Sep, 2007 | 76.0 | 76.0 | 75.0 | 75.3 | 8769.00 |
| 14 Sep, 2007 | 75.0 | 75.5 | 66.0 | 75.0 | 25.58 Thousand |
| 13 Sep, 2007 | 75.0 | 75.3 | 74.5 | 75.3 | 15.54 Thousand |
| 12 Sep, 2007 | 75.0 | 75.3 | 75.0 | 75.3 | 12.21 Thousand |
| 11 Sep, 2007 | 75.0 | 75.3 | 75.0 | 75.0 | 7992.00 |
| 10 Sep, 2007 | 75.0 | 75.0 | 75.0 | 75.0 | 2220.00 |
| 07 Sep, 2007 | 75.3 | 75.3 | 75.3 | 75.3 | 11.1 Thousand |
| 06 Sep, 2007 | 75.0 | 75.3 | 75.0 | 75.0 | 19.98 Thousand |
| 05 Sep, 2007 | 75.0 | 75.3 | 75.0 | 75.3 | 33.52 Thousand |
1565
1569
1570
1264
1268
1294