Taihan Precision Technology Co Ltd (1336)

TWD 17.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
28 May, 2007 74.9 75.0 74.55 75.0 4884.00
24 May, 2007 74.82 74.82 74.55 74.55 7326.00
23 May, 2007 74.82 74.82 74.82 74.82 1221.00
15 May, 2007 73.64 73.64 73.64 73.64 1221.00
11 May, 2007 90.91 90.91 90.91 90.91 1221.00
30 Apr, 2007 73.18 73.18 73.18 73.18 3663.00
25 Apr, 2007 72.73 72.73 72.72 72.72 2442.00
18 Apr, 2007 75.91 75.91 75.91 75.91 1221.00
17 Apr, 2007 73.64 73.64 73.64 73.64 2442.00
10 Apr, 2007 76.82 76.82 74.55 74.55 4884.00