Taihan Precision Technology Co Ltd (1336)

TWD 17.35

(0.58%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2007 80.0 80.0 78.18 78.18 23.19 Thousand
25 Jun, 2007 80.45 80.45 78.18 80.0 13.43 Thousand
22 Jun, 2007 78.18 80.0 78.18 80.0 15.87 Thousand
21 Jun, 2007 79.09 79.09 78.18 78.18 2442.00
20 Jun, 2007 80.0 82.27 80.0 80.0 105 Thousand
15 Jun, 2007 81.82 82.27 80.0 80.0 19.53 Thousand
14 Jun, 2007 81.82 81.82 81.82 81.82 7326.00
13 Jun, 2007 80.0 81.82 80.0 80.91 31.74 Thousand
12 Jun, 2007 81.82 81.82 78.18 78.18 9768.00
11 Jun, 2007 83.64 83.64 81.82 81.82 29.3 Thousand