Taihan Precision Technology Co Ltd (1336)

TWD 16.1

(2.55%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2007 67.0 70.0 67.0 67.3 1.08 Million
19 Oct, 2007 67.0 68.5 66.0 68.0 80.4 Thousand
18 Oct, 2007 67.5 68.3 67.5 68.3 21.42 Thousand
17 Oct, 2007 68.0 68.3 67.5 68.3 26.19 Thousand
16 Oct, 2007 67.0 68.0 67.0 68.0 6660.00
15 Oct, 2007 67.0 68.3 67.0 67.3 85.58 Thousand
12 Oct, 2007 68.0 68.0 67.0 67.3 48.84 Thousand
11 Oct, 2007 67.5 79.0 67.5 68.3 46.62 Thousand
09 Oct, 2007 66.0 66.0 66.0 66.0 111.00
08 Oct, 2007 68.0 68.3 65.39 68.3 2.92 Million