Taihan Precision Technology Co Ltd (1336)

TWD 17.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2007 80.0 80.91 77.27 79.09 75.7 Thousand
25 Jul, 2007 75.45 77.73 75.45 77.73 14.65 Thousand
24 Jul, 2007 75.45 75.55 74.55 75.0 40.29 Thousand
23 Jul, 2007 74.55 75.91 74.55 75.0 21.97 Thousand
20 Jul, 2007 75.91 76.36 75.45 76.36 54.94 Thousand
18 Jul, 2007 74.55 76.82 73.64 76.82 86.69 Thousand
17 Jul, 2007 74.55 76.82 73.64 76.82 4884.00
16 Jul, 2007 74.55 74.55 74.55 74.55 1221.00
13 Jul, 2007 76.82 76.82 72.73 75.45 56.16 Thousand
12 Jul, 2007 72.73 73.0 72.73 73.0 48.84 Thousand