Taihan Precision Technology Co Ltd (1336)

TWD 16.1

(2.55%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2007 56.0 57.1 55.6 56.0 78.81 Thousand
30 Nov, 2007 56.0 56.0 55.8 56.0 61.05 Thousand
29 Nov, 2007 58.0 58.0 56.0 56.0 68.82 Thousand
28 Nov, 2007 57.1 57.5 55.5 57.0 150.96 Thousand
27 Nov, 2007 58.2 58.2 57.1 57.1 67.71 Thousand
26 Nov, 2007 59.4 60.0 58.0 59.0 200.91 Thousand
23 Nov, 2007 60.4 60.8 59.2 59.4 648.24 Thousand
22 Nov, 2007 56.0 59.4 56.0 59.4 709.29 Thousand
21 Nov, 2007 56.2 56.3 55.6 55.6 125.43 Thousand
20 Nov, 2007 56.0 56.4 55.3 56.4 88.8 Thousand