Taihan Precision Technology Co Ltd (1336)

TWD 16.1

(2.55%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2007 46.0 46.0 43.6 44.0 46.62 Thousand
14 Dec, 2007 49.8 49.8 44.8 45.4 104.34 Thousand
13 Dec, 2007 52.4 52.4 48.1 48.1 85.47 Thousand
12 Dec, 2007 53.0 53.0 51.1 51.3 52.17 Thousand
11 Dec, 2007 53.0 53.9 53.0 53.2 68.82 Thousand
10 Dec, 2007 55.8 55.8 54.2 54.2 142.08 Thousand
07 Dec, 2007 57.1 57.1 55.6 55.8 123.21 Thousand
06 Dec, 2007 56.9 58.4 56.2 56.2 362.97 Thousand
05 Dec, 2007 56.0 56.5 56.0 56.3 105.45 Thousand
04 Dec, 2007 55.6 56.5 55.6 56.1 73.26 Thousand