Taihan Precision Technology Co Ltd (1336)
TWD 17.3
(-1.14%)
TWD 17.3
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2007 | 70.0 | 70.3 | 68.0 | 68.0 | 3441.00 |
| 27 Sep, 2007 | 70.0 | 71.9 | 68.16 | 68.16 | 40.29 Thousand |
| 26 Sep, 2007 | 71.0 | 71.0 | 71.0 | 71.0 | 1110.00 |
| 21 Sep, 2007 | 75.3 | 75.3 | 71.0 | 71.5 | 38.85 Thousand |
| 20 Sep, 2007 | 74.0 | 75.0 | 72.4 | 75.0 | 12.32 Thousand |
| 19 Sep, 2007 | 75.0 | 75.3 | 60.0 | 75.0 | 26.64 Thousand |
| 17 Sep, 2007 | 76.0 | 76.0 | 75.0 | 75.3 | 8769.00 |
| 14 Sep, 2007 | 75.0 | 75.5 | 66.0 | 75.0 | 25.58 Thousand |
| 13 Sep, 2007 | 75.0 | 75.3 | 74.5 | 75.3 | 15.54 Thousand |
| 12 Sep, 2007 | 75.0 | 75.3 | 75.0 | 75.3 | 12.21 Thousand |
1565
1569
1570
1264
1268
1294