Taihan Precision Technology Co Ltd (1336)

TWD 17.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2007 67.0 68.0 67.0 68.0 6660.00
15 Oct, 2007 67.0 68.3 67.0 67.3 85.58 Thousand
12 Oct, 2007 68.0 68.0 67.0 67.3 48.84 Thousand
11 Oct, 2007 67.5 79.0 67.5 68.3 46.62 Thousand
09 Oct, 2007 66.0 66.0 66.0 66.0 111.00
08 Oct, 2007 68.0 68.3 65.39 68.3 2.92 Million
05 Oct, 2007 68.0 69.55 67.0 68.0 11.1 Thousand
04 Oct, 2007 67.0 67.0 67.0 67.0 2220.00
03 Oct, 2007 68.0 69.5 67.0 69.5 15.74 Thousand
02 Oct, 2007 71.0 71.0 70.0 70.0 15.54 Thousand