Taihan Precision Technology Co Ltd (1336)

TWD 16.1

(2.55%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2008 43.85 46.45 43.85 46.0 42.18 Thousand
28 Jan, 2008 42.95 43.75 42.5 43.75 111 Thousand
25 Jan, 2008 41.5 43.75 40.5 43.75 64.38 Thousand
24 Jan, 2008 41.45 41.5 40.0 40.9 149.85 Thousand
23 Jan, 2008 42.8 42.8 39.65 41.5 103.23 Thousand
22 Jan, 2008 43.0 43.0 41.55 42.6 46.62 Thousand
21 Jan, 2008 41.9 43.3 41.9 43.3 85.47 Thousand
18 Jan, 2008 41.5 42.5 40.5 40.5 51.06 Thousand
17 Jan, 2008 42.0 42.0 41.5 41.5 52.17 Thousand
16 Jan, 2008 41.6 42.1 41.05 41.5 76.59 Thousand