Taihan Precision Technology Co Ltd (1336)
TWD 17.3
(0.0%)
TWD 17.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2007 | 55.0 | 56.4 | 55.0 | 55.2 | 142.08 Thousand |
| 12 Nov, 2007 | 56.5 | 56.5 | 55.0 | 55.0 | 124.32 Thousand |
| 09 Nov, 2007 | 57.0 | 57.5 | 55.0 | 56.9 | 284.16 Thousand |
| 08 Nov, 2007 | 57.6 | 57.6 | 55.1 | 57.5 | 536.13 Thousand |
| 07 Nov, 2007 | 60.1 | 60.5 | 58.2 | 58.7 | 439.56 Thousand |
| 06 Nov, 2007 | 62.0 | 63.0 | 59.4 | 60.3 | 367.41 Thousand |
| 05 Nov, 2007 | 65.2 | 65.2 | 62.0 | 63.0 | 626.04 Thousand |
| 02 Nov, 2007 | 65.0 | 66.9 | 62.1 | 65.8 | 1.51 Million |
| 01 Nov, 2007 | 73.0 | 74.0 | 70.0 | 71.5 | 408.49 Thousand |
| 31 Oct, 2007 | 70.0 | 72.9 | 69.5 | 70.6 | 314.14 Thousand |
1565
1569
1570
1264
1268
1294