Taihan Precision Technology Co Ltd (1336)

TWD 16.1

(2.55%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2008 40.4 40.4 39.15 39.3 149.85 Thousand
02 Apr, 2008 40.8 40.8 40.0 40.0 107.67 Thousand
01 Apr, 2008 40.0 40.8 40.0 40.1 114.33 Thousand
31 Mar, 2008 39.45 40.4 39.0 39.5 236.43 Thousand
28 Mar, 2008 38.5 39.2 38.5 38.65 58.83 Thousand
27 Mar, 2008 39.0 39.35 38.0 38.5 65.49 Thousand
26 Mar, 2008 38.95 39.3 38.8 38.9 49.95 Thousand
25 Mar, 2008 38.8 38.9 38.3 38.5 99.9 Thousand
24 Mar, 2008 41.5 41.5 38.8 38.8 162.06 Thousand
21 Mar, 2008 40.0 41.0 39.7 39.75 123.21 Thousand