Taihan Precision Technology Co Ltd (1336)

TWD 17.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2007 53.0 53.9 53.0 53.2 68.82 Thousand
10 Dec, 2007 55.8 55.8 54.2 54.2 142.08 Thousand
07 Dec, 2007 57.1 57.1 55.6 55.8 123.21 Thousand
06 Dec, 2007 56.9 58.4 56.2 56.2 362.97 Thousand
05 Dec, 2007 56.0 56.5 56.0 56.3 105.45 Thousand
04 Dec, 2007 55.6 56.5 55.6 56.1 73.26 Thousand
03 Dec, 2007 56.0 57.1 55.6 56.0 78.81 Thousand
30 Nov, 2007 56.0 56.0 55.8 56.0 61.05 Thousand
29 Nov, 2007 58.0 58.0 56.0 56.0 68.82 Thousand
28 Nov, 2007 57.1 57.5 55.5 57.0 150.96 Thousand