Taihan Precision Technology Co Ltd (1336)

TWD 16.1

(2.55%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2008 40.15 40.2 40.0 40.2 63.27 Thousand
19 Mar, 2008 41.5 41.5 40.15 40.15 28.86 Thousand
18 Mar, 2008 40.5 40.5 40.1 40.5 23.31 Thousand
17 Mar, 2008 39.8 40.9 39.8 40.5 13.32 Thousand
14 Mar, 2008 41.8 41.8 40.7 40.7 56.61 Thousand
13 Mar, 2008 41.2 41.5 41.05 41.05 73.26 Thousand
12 Mar, 2008 43.3 43.3 42.0 42.0 129.87 Thousand
11 Mar, 2008 43.5 43.5 42.15 42.3 134.31 Thousand
10 Mar, 2008 42.7 42.7 41.7 42.0 150.96 Thousand
07 Mar, 2008 41.5 41.7 41.0 41.5 83.25 Thousand