Taihan Precision Technology Co Ltd (1336)
TWD 17.3
(-1.14%)
TWD 17.3
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2007 | 72.7 | 75.0 | 70.0 | 70.0 | 594.27 Thousand |
| 26 Oct, 2007 | 73.0 | 74.0 | 73.0 | 73.0 | 52.39 Thousand |
| 25 Oct, 2007 | 72.0 | 73.0 | 70.48 | 72.3 | 510.82 Thousand |
| 24 Oct, 2007 | 70.0 | 72.5 | 70.0 | 70.5 | 148.09 Thousand |
| 23 Oct, 2007 | 70.0 | 70.3 | 69.0 | 69.5 | 391.84 Thousand |
| 22 Oct, 2007 | 67.0 | 70.0 | 67.0 | 67.3 | 1.08 Million |
| 19 Oct, 2007 | 67.0 | 68.5 | 66.0 | 68.0 | 80.4 Thousand |
| 18 Oct, 2007 | 67.5 | 68.3 | 67.5 | 68.3 | 21.42 Thousand |
| 17 Oct, 2007 | 68.0 | 68.3 | 67.5 | 68.3 | 26.19 Thousand |
| 16 Oct, 2007 | 67.0 | 68.0 | 67.0 | 68.0 | 6660.00 |
1565
1569
1570
1264
1268
1294