Taihan Precision Technology Co Ltd (1336)

TWD 16.1

(2.55%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2008 47.6 48.2 46.55 47.3 13.32 Thousand
19 Feb, 2008 48.0 48.0 46.2 47.8 58.83 Thousand
18 Feb, 2008 49.2 49.5 47.3 48.3 65.49 Thousand
15 Feb, 2008 47.8 49.5 47.7 49.2 88.8 Thousand
14 Feb, 2008 47.75 48.5 47.2 48.0 71.04 Thousand
13 Feb, 2008 46.0 48.6 46.0 47.2 35.52 Thousand
12 Feb, 2008 47.8 48.0 45.8 48.0 26.64 Thousand
01 Feb, 2008 44.0 48.0 44.0 48.0 74.37 Thousand
31 Jan, 2008 47.0 47.5 46.4 47.2 23.31 Thousand
30 Jan, 2008 46.0 47.0 45.5 47.0 32.19 Thousand