Taihan Precision Technology Co Ltd (1336)

TWD 17.5

(1.74%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2008 44.6 44.6 43.5 44.0 16.65 Thousand
03 Jan, 2008 44.8 44.8 43.6 44.6 41.07 Thousand
02 Jan, 2008 44.9 46.0 44.8 45.2 31.08 Thousand
31 Dec, 2007 44.6 45.0 44.5 45.0 39.96 Thousand
28 Dec, 2007 44.0 44.5 43.5 44.5 21.09 Thousand
27 Dec, 2007 43.0 44.4 43.0 44.0 88.8 Thousand
26 Dec, 2007 43.0 43.4 42.5 43.2 37.74 Thousand
25 Dec, 2007 43.3 43.3 43.0 43.0 34.41 Thousand
24 Dec, 2007 42.7 43.6 42.7 43.3 39.96 Thousand
21 Dec, 2007 43.9 43.9 42.0 42.7 49.95 Thousand