Taihan Precision Technology Co Ltd (1336)

TWD 16.1

(2.55%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2008 40.1 42.1 40.1 41.1 1.14 Million
17 Apr, 2008 39.1 40.5 39.1 39.65 670.44 Thousand
16 Apr, 2008 39.2 39.4 38.75 38.75 426.24 Thousand
15 Apr, 2008 38.4 39.3 38.4 38.7 375.18 Thousand
14 Apr, 2008 38.6 39.0 38.0 38.45 532.8 Thousand
11 Apr, 2008 40.1 40.1 39.0 39.0 375.18 Thousand
10 Apr, 2008 40.0 40.2 39.25 39.4 92.13 Thousand
09 Apr, 2008 40.25 40.5 39.7 39.7 168.72 Thousand
08 Apr, 2008 41.45 41.45 40.0 40.2 249.75 Thousand
07 Apr, 2008 39.3 40.05 39.3 40.0 143.19 Thousand