Taihan Precision Technology Co Ltd (1336)
TWD 17.3
(0.0%)
TWD 17.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2008 | 41.5 | 42.0 | 41.5 | 42.0 | 117.66 Thousand |
| 08 Jan, 2008 | 41.5 | 42.95 | 41.5 | 41.5 | 59.94 Thousand |
| 07 Jan, 2008 | 43.0 | 43.0 | 41.5 | 41.5 | 39.96 Thousand |
| 04 Jan, 2008 | 44.6 | 44.6 | 43.5 | 44.0 | 16.65 Thousand |
| 03 Jan, 2008 | 44.8 | 44.8 | 43.6 | 44.6 | 41.07 Thousand |
| 02 Jan, 2008 | 44.9 | 46.0 | 44.8 | 45.2 | 31.08 Thousand |
| 31 Dec, 2007 | 44.6 | 45.0 | 44.5 | 45.0 | 39.96 Thousand |
| 28 Dec, 2007 | 44.0 | 44.5 | 43.5 | 44.5 | 21.09 Thousand |
| 27 Dec, 2007 | 43.0 | 44.4 | 43.0 | 44.0 | 88.8 Thousand |
| 26 Dec, 2007 | 43.0 | 43.4 | 42.5 | 43.2 | 37.74 Thousand |
1565
1569
1570
1264
1268
1294