Taihan Precision Technology Co Ltd (1336)

TWD 16.1

(2.55%)

Historical Prices

Date Open High Low Close Volume
05 May, 2008 37.5 38.3 36.8 38.0 1.25 Million
02 May, 2008 40.8 41.0 39.55 39.55 659.34 Thousand
30 Apr, 2008 42.1 42.95 42.1 42.5 485.07 Thousand
29 Apr, 2008 43.05 43.05 41.95 42.1 794.76 Thousand
28 Apr, 2008 41.9 43.9 41.9 43.1 1.12 Million
25 Apr, 2008 42.0 42.7 41.7 41.9 1 Million
24 Apr, 2008 43.6 43.6 41.55 41.7 1.12 Million
23 Apr, 2008 44.6 45.3 43.55 43.6 974.58 Thousand
22 Apr, 2008 43.6 44.75 42.65 44.6 860.25 Thousand
21 Apr, 2008 42.5 43.95 41.35 43.95 1.21 Million