Taihan Precision Technology Co Ltd (1336)

TWD 17.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2008 47.75 48.5 47.2 48.0 71.04 Thousand
13 Feb, 2008 46.0 48.6 46.0 47.2 35.52 Thousand
12 Feb, 2008 47.8 48.0 45.8 48.0 26.64 Thousand
01 Feb, 2008 44.0 48.0 44.0 48.0 74.37 Thousand
31 Jan, 2008 47.0 47.5 46.4 47.2 23.31 Thousand
30 Jan, 2008 46.0 47.0 45.5 47.0 32.19 Thousand
29 Jan, 2008 43.85 46.45 43.85 46.0 42.18 Thousand
28 Jan, 2008 42.95 43.75 42.5 43.75 111 Thousand
25 Jan, 2008 41.5 43.75 40.5 43.75 64.38 Thousand
24 Jan, 2008 41.45 41.5 40.0 40.9 149.85 Thousand