Taihan Precision Technology Co Ltd (1336)

TWD 17.15

(-1.15%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2008 40.7 41.1 40.65 41.1 27.75 Thousand
29 Feb, 2008 42.4 42.4 41.6 41.6 37.74 Thousand
27 Feb, 2008 43.2 43.25 42.15 42.4 87.69 Thousand
26 Feb, 2008 44.8 44.8 43.2 43.2 24.42 Thousand
25 Feb, 2008 46.0 46.0 44.1 45.4 72.15 Thousand
22 Feb, 2008 46.5 46.5 46.0 46.0 21.09 Thousand
21 Feb, 2008 46.2 47.0 46.2 46.95 27.75 Thousand
20 Feb, 2008 47.6 48.2 46.55 47.3 13.32 Thousand
19 Feb, 2008 48.0 48.0 46.2 47.8 58.83 Thousand
18 Feb, 2008 49.2 49.5 47.3 48.3 65.49 Thousand