Taihan Precision Technology Co Ltd (1336)
TWD 16.1
(2.55%)
TWD 16.1
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2008 | 22.5 | 23.4 | 22.5 | 23.4 | 250.86 Thousand |
| 11 Jul, 2008 | 23.0 | 23.2 | 22.5 | 23.0 | 136.53 Thousand |
| 10 Jul, 2008 | 23.0 | 23.0 | 22.5 | 23.0 | 64.38 Thousand |
| 09 Jul, 2008 | 23.0 | 23.8 | 23.0 | 23.0 | 56.61 Thousand |
| 08 Jul, 2008 | 23.7 | 23.7 | 23.0 | 23.0 | 48.84 Thousand |
| 07 Jul, 2008 | 23.2 | 23.85 | 23.0 | 23.85 | 42.18 Thousand |
| 04 Jul, 2008 | 23.1 | 23.7 | 23.0 | 23.45 | 87.69 Thousand |
| 03 Jul, 2008 | 22.15 | 23.9 | 22.0 | 23.7 | 145.41 Thousand |
| 02 Jul, 2008 | 23.2 | 23.5 | 22.3 | 23.3 | 124.32 Thousand |
| 01 Jul, 2008 | 23.6 | 23.6 | 23.0 | 23.2 | 87.69 Thousand |
1565
1569
1570
1264
1268
1294