Taihan Precision Technology Co Ltd (1336)

TWD 17.15

(-1.15%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2008 39.45 40.4 39.0 39.5 236.43 Thousand
28 Mar, 2008 38.5 39.2 38.5 38.65 58.83 Thousand
27 Mar, 2008 39.0 39.35 38.0 38.5 65.49 Thousand
26 Mar, 2008 38.95 39.3 38.8 38.9 49.95 Thousand
25 Mar, 2008 38.8 38.9 38.3 38.5 99.9 Thousand
24 Mar, 2008 41.5 41.5 38.8 38.8 162.06 Thousand
21 Mar, 2008 40.0 41.0 39.7 39.75 123.21 Thousand
20 Mar, 2008 40.15 40.2 40.0 40.2 63.27 Thousand
19 Mar, 2008 41.5 41.5 40.15 40.15 28.86 Thousand
18 Mar, 2008 40.5 40.5 40.1 40.5 23.31 Thousand