Taihan Precision Technology Co Ltd (1336)

TWD 17.15

(-1.15%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2008 43.05 43.05 41.95 42.1 794.76 Thousand
28 Apr, 2008 41.9 43.9 41.9 43.1 1.12 Million
25 Apr, 2008 42.0 42.7 41.7 41.9 1 Million
24 Apr, 2008 43.6 43.6 41.55 41.7 1.12 Million
23 Apr, 2008 44.6 45.3 43.55 43.6 974.58 Thousand
22 Apr, 2008 43.6 44.75 42.65 44.6 860.25 Thousand
21 Apr, 2008 42.5 43.95 41.35 43.95 1.21 Million
18 Apr, 2008 40.1 42.1 40.1 41.1 1.14 Million
17 Apr, 2008 39.1 40.5 39.1 39.65 670.44 Thousand
16 Apr, 2008 39.2 39.4 38.75 38.75 426.24 Thousand