Taihan Precision Technology Co Ltd (1336)

TWD 16.1

(2.55%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2008 28.1 28.1 25.65 26.9 130 Thousand
11 Aug, 2008 26.0 27.35 26.0 27.35 235 Thousand
08 Aug, 2008 24.6 25.8 24.6 25.6 176 Thousand
07 Aug, 2008 24.5 25.1 24.2 24.8 115 Thousand
06 Aug, 2008 23.1 24.3 23.1 24.2 86 Thousand
05 Aug, 2008 22.8 23.1 22.7 23.1 100 Thousand
04 Aug, 2008 22.8 23.1 22.7 23.1 92 Thousand
01 Aug, 2008 22.2 23.25 22.2 23.1 72 Thousand
31 Jul, 2008 23.0 23.0 22.3 22.9 123 Thousand
30 Jul, 2008 22.2 23.6 22.2 23.0 126 Thousand