Taihan Precision Technology Co Ltd (1336)

TWD 16.1

(2.55%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2008 25.05 25.05 24.7 24.9 16 Thousand
25 Aug, 2008 25.05 25.9 25.0 25.3 16 Thousand
22 Aug, 2008 25.05 25.5 24.9 25.05 37 Thousand
21 Aug, 2008 25.4 25.4 25.0 25.4 18 Thousand
20 Aug, 2008 25.4 25.5 25.0 25.0 10 Thousand
19 Aug, 2008 25.8 25.8 25.0 25.45 5000.00
18 Aug, 2008 26.3 26.3 25.4 25.4 18 Thousand
15 Aug, 2008 26.2 26.6 26.0 26.3 45 Thousand
14 Aug, 2008 26.25 26.8 26.25 26.3 77 Thousand
13 Aug, 2008 26.2 26.9 26.2 26.9 50 Thousand