Taihan Precision Technology Co Ltd (1336)

TWD 17.15

(-1.15%)

Historical Prices

Date Open High Low Close Volume
14 May, 2008 38.8 38.8 38.0 38.0 185.37 Thousand
13 May, 2008 39.4 39.5 38.2 38.2 247.53 Thousand
12 May, 2008 39.0 39.65 38.3 38.75 281.94 Thousand
09 May, 2008 39.4 39.8 38.05 38.2 414.03 Thousand
08 May, 2008 39.7 39.95 39.0 39.4 319.68 Thousand
07 May, 2008 38.3 40.3 38.3 40.05 1.19 Million
06 May, 2008 37.7 38.2 37.0 37.8 563.88 Thousand
05 May, 2008 37.5 38.3 36.8 38.0 1.25 Million
02 May, 2008 40.8 41.0 39.55 39.55 659.34 Thousand
30 Apr, 2008 42.1 42.95 42.1 42.5 485.07 Thousand