TWD 17.15
(-1.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 2008 | 38.8 | 38.8 | 38.0 | 38.0 | 185.37 Thousand |
13 May, 2008 | 39.4 | 39.5 | 38.2 | 38.2 | 247.53 Thousand |
12 May, 2008 | 39.0 | 39.65 | 38.3 | 38.75 | 281.94 Thousand |
09 May, 2008 | 39.4 | 39.8 | 38.05 | 38.2 | 414.03 Thousand |
08 May, 2008 | 39.7 | 39.95 | 39.0 | 39.4 | 319.68 Thousand |
07 May, 2008 | 38.3 | 40.3 | 38.3 | 40.05 | 1.19 Million |
06 May, 2008 | 37.7 | 38.2 | 37.0 | 37.8 | 563.88 Thousand |
05 May, 2008 | 37.5 | 38.3 | 36.8 | 38.0 | 1.25 Million |
02 May, 2008 | 40.8 | 41.0 | 39.55 | 39.55 | 659.34 Thousand |
30 Apr, 2008 | 42.1 | 42.95 | 42.1 | 42.5 | 485.07 Thousand |
1565
1569
1570
1264
1268
1294