Taihan Precision Technology Co Ltd (1336)

TWD 16.8

(-2.04%)

Historical Prices

Date Open High Low Close Volume
29 May, 2008 33.4 33.5 32.4 33.0 188.7 Thousand
28 May, 2008 33.65 33.75 32.4 33.5 375.18 Thousand
27 May, 2008 35.5 35.8 33.1 33.6 528.36 Thousand
26 May, 2008 36.8 36.8 35.5 35.5 157.62 Thousand
23 May, 2008 38.5 38.5 37.0 37.0 279.72 Thousand
22 May, 2008 38.6 38.6 38.1 38.3 167.61 Thousand
21 May, 2008 38.9 38.9 38.5 38.6 179.82 Thousand
20 May, 2008 39.7 39.7 38.85 38.9 414.03 Thousand
19 May, 2008 39.2 39.45 38.7 38.85 274.17 Thousand
16 May, 2008 38.5 39.25 38.5 39.15 463.98 Thousand