Taihan Precision Technology Co Ltd (1336)
TWD 16.1
(2.55%)
TWD 16.1
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2008 | 20.0 | 20.0 | 19.2 | 19.5 | 21 Thousand |
| 08 Sep, 2008 | 20.0 | 20.1 | 19.9 | 20.1 | 60 Thousand |
| 05 Sep, 2008 | 18.5 | 19.2 | 18.5 | 18.8 | 45 Thousand |
| 04 Sep, 2008 | 19.4 | 19.4 | 19.2 | 19.2 | 35 Thousand |
| 03 Sep, 2008 | 20.85 | 20.85 | 19.4 | 19.4 | 41 Thousand |
| 02 Sep, 2008 | 21.1 | 21.1 | 20.7 | 20.7 | 25 Thousand |
| 01 Sep, 2008 | 21.5 | 21.95 | 21.05 | 21.1 | 62 Thousand |
| 29 Aug, 2008 | 23.5 | 23.6 | 22.45 | 22.5 | 84 Thousand |
| 28 Aug, 2008 | 24.5 | 24.5 | 23.6 | 23.6 | 77 Thousand |
| 27 Aug, 2008 | 25.0 | 25.0 | 24.5 | 24.6 | 63 Thousand |
1565
1569
1570
1264
1268
1294