Taihan Precision Technology Co Ltd (1336)

TWD 16.1

(2.55%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2008 16.05 16.4 16.0 16.4 45 Thousand
22 Sep, 2008 16.3 16.8 16.0 16.6 87 Thousand
19 Sep, 2008 15.0 16.2 15.0 16.15 119 Thousand
18 Sep, 2008 15.2 15.5 15.15 15.15 208 Thousand
17 Sep, 2008 16.3 17.25 16.25 16.25 154 Thousand
16 Sep, 2008 17.2 17.2 17.15 17.15 107 Thousand
15 Sep, 2008 19.5 19.5 18.4 18.4 101 Thousand
12 Sep, 2008 19.8 19.85 19.0 19.75 25 Thousand
11 Sep, 2008 19.8 19.8 19.3 19.35 80 Thousand
10 Sep, 2008 18.5 19.6 18.5 19.6 37 Thousand