Taihan Precision Technology Co Ltd (1336)
TWD 16.8
(-2.04%)
TWD 16.8
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2008 | 23.0 | 23.0 | 22.5 | 23.0 | 64.38 Thousand |
| 09 Jul, 2008 | 23.0 | 23.8 | 23.0 | 23.0 | 56.61 Thousand |
| 08 Jul, 2008 | 23.7 | 23.7 | 23.0 | 23.0 | 48.84 Thousand |
| 07 Jul, 2008 | 23.2 | 23.85 | 23.0 | 23.85 | 42.18 Thousand |
| 04 Jul, 2008 | 23.1 | 23.7 | 23.0 | 23.45 | 87.69 Thousand |
| 03 Jul, 2008 | 22.15 | 23.9 | 22.0 | 23.7 | 145.41 Thousand |
| 02 Jul, 2008 | 23.2 | 23.5 | 22.3 | 23.3 | 124.32 Thousand |
| 01 Jul, 2008 | 23.6 | 23.6 | 23.0 | 23.2 | 87.69 Thousand |
| 30 Jun, 2008 | 24.3 | 24.3 | 23.5 | 23.5 | 74.37 Thousand |
| 27 Jun, 2008 | 24.3 | 24.3 | 23.3 | 23.5 | 43.29 Thousand |
1565
1569
1570
1264
1268
1294