Taihan Precision Technology Co Ltd (1336)

TWD 16.1

(2.55%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2008 15.85 15.9 15.85 15.9 63 Thousand
22 Oct, 2008 16.5 16.95 16.4 16.4 45 Thousand
21 Oct, 2008 16.4 16.95 16.4 16.75 57 Thousand
20 Oct, 2008 16.35 16.35 15.8 16.35 50 Thousand
17 Oct, 2008 16.1 16.85 16.1 16.35 100 Thousand
16 Oct, 2008 16.65 17.2 16.65 16.65 34 Thousand
15 Oct, 2008 17.0 17.25 17.0 17.25 21 Thousand
14 Oct, 2008 17.7 17.7 16.6 17.25 68 Thousand
13 Oct, 2008 16.6 16.8 16.6 16.6 99 Thousand
09 Oct, 2008 17.6 18.0 17.1 17.2 44 Thousand