Taihan Precision Technology Co Ltd (1336)

TWD 16.1

(2.55%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2008 14.0 14.0 13.3 13.8 33 Thousand
19 Nov, 2008 14.4 14.4 13.85 14.2 29 Thousand
18 Nov, 2008 14.3 14.3 13.55 13.95 48 Thousand
17 Nov, 2008 14.5 14.75 14.25 14.5 29 Thousand
14 Nov, 2008 14.7 15.3 14.7 14.8 35 Thousand
13 Nov, 2008 14.25 15.3 14.05 15.3 75 Thousand
12 Nov, 2008 14.5 14.85 14.4 14.85 39 Thousand
11 Nov, 2008 15.1 15.1 14.7 15.0 39 Thousand
10 Nov, 2008 15.85 15.85 15.1 15.4 124 Thousand
07 Nov, 2008 15.65 16.0 15.2 16.0 94 Thousand