Taihan Precision Technology Co Ltd (1336)

TWD 16.1

(2.55%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2008 13.2 14.15 13.1 14.1 156 Thousand
03 Dec, 2008 13.6 13.6 13.15 13.45 44 Thousand
02 Dec, 2008 13.5 14.1 13.45 13.95 22 Thousand
01 Dec, 2008 14.1 14.2 13.8 14.2 40 Thousand
28 Nov, 2008 13.85 13.85 13.55 13.8 14 Thousand
27 Nov, 2008 13.65 13.9 13.2 13.9 80 Thousand
26 Nov, 2008 13.9 13.9 13.0 13.0 19 Thousand
25 Nov, 2008 13.1 13.45 13.1 13.45 32 Thousand
24 Nov, 2008 13.5 13.5 13.0 13.0 33 Thousand
21 Nov, 2008 12.9 13.5 12.85 13.5 69 Thousand