Taihan Precision Technology Co Ltd (1336)

TWD 16.1

(2.55%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2008 16.05 16.05 15.4 15.8 50 Thousand
05 Nov, 2008 16.3 16.5 16.05 16.25 30 Thousand
04 Nov, 2008 15.5 16.25 15.5 16.25 35 Thousand
03 Nov, 2008 16.4 16.4 15.5 16.35 58 Thousand
31 Oct, 2008 16.1 16.75 15.5 16.4 120 Thousand
30 Oct, 2008 15.1 16.15 14.05 16.15 101 Thousand
29 Oct, 2008 15.0 15.4 15.0 15.1 55 Thousand
28 Oct, 2008 14.5 14.8 14.0 14.8 42 Thousand
27 Oct, 2008 14.6 14.8 14.5 14.8 55 Thousand
24 Oct, 2008 15.4 15.4 15.35 15.35 154 Thousand