Taihan Precision Technology Co Ltd (1336)

TWD 16.1

(2.55%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2008 13.1 13.1 12.7 12.7 38 Thousand
17 Dec, 2008 13.0 13.1 13.0 13.1 52 Thousand
16 Dec, 2008 13.7 13.7 13.0 13.0 45 Thousand
15 Dec, 2008 14.0 14.0 13.55 13.55 24 Thousand
12 Dec, 2008 14.1 14.45 13.65 13.9 92 Thousand
11 Dec, 2008 14.3 14.3 13.7 14.1 122 Thousand
10 Dec, 2008 13.6 14.0 13.6 14.0 89 Thousand
09 Dec, 2008 13.8 14.0 13.55 13.6 23 Thousand
08 Dec, 2008 13.8 13.95 13.45 13.95 48 Thousand
05 Dec, 2008 14.0 14.1 13.55 13.9 35 Thousand