Taihan Precision Technology Co Ltd (1336)

TWD 17.05

(0.89%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2008 17.9 18.7 17.6 18.7 64 Thousand
06 Oct, 2008 17.9 18.35 17.9 18.35 15 Thousand
03 Oct, 2008 18.0 18.5 17.9 18.5 43 Thousand
02 Oct, 2008 18.75 18.75 18.1 18.5 48 Thousand
01 Oct, 2008 17.4 18.5 17.4 18.5 72 Thousand
30 Sep, 2008 16.7 17.6 16.7 17.3 171 Thousand
26 Sep, 2008 17.9 18.2 17.0 17.95 135 Thousand
25 Sep, 2008 16.8 17.5 16.45 17.5 341 Thousand
24 Sep, 2008 16.2 16.4 15.8 16.4 133 Thousand
23 Sep, 2008 16.05 16.4 16.0 16.4 45 Thousand