Taihan Precision Technology Co Ltd (1336)

TWD 16.1

(2.55%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2009 11.2 11.45 11.0 11.4 41 Thousand
16 Jan, 2009 11.0 11.2 11.0 11.2 15 Thousand
15 Jan, 2009 11.0 11.1 11.0 11.0 21 Thousand
14 Jan, 2009 10.9 11.5 10.9 11.15 61 Thousand
13 Jan, 2009 11.45 11.5 11.1 11.15 99 Thousand
12 Jan, 2009 11.5 11.9 11.5 11.9 26 Thousand
09 Jan, 2009 11.65 11.8 11.65 11.8 13 Thousand
08 Jan, 2009 12.0 12.0 11.65 11.65 5000.00
07 Jan, 2009 11.9 12.05 11.7 12.0 31 Thousand
06 Jan, 2009 11.9 11.9 11.7 11.9 25 Thousand