Taihan Precision Technology Co Ltd (1336)

TWD 16.1

(2.55%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2009 12.85 13.7 12.8 13.15 138 Thousand
24 Feb, 2009 12.45 13.0 12.45 12.85 79 Thousand
23 Feb, 2009 12.0 12.8 12.0 12.6 139 Thousand
20 Feb, 2009 12.0 12.2 11.95 12.15 82 Thousand
19 Feb, 2009 12.0 12.0 12.0 12.0 21 Thousand
18 Feb, 2009 12.0 12.2 11.6 12.0 32 Thousand
17 Feb, 2009 12.7 12.7 12.0 12.2 56 Thousand
16 Feb, 2009 12.7 12.7 12.2 12.4 105 Thousand
13 Feb, 2009 11.9 12.3 11.7 11.9 57 Thousand
12 Feb, 2009 12.1 12.45 11.6 11.6 26 Thousand