Taihan Precision Technology Co Ltd (1336)

TWD 16.1

(2.55%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2009 14.75 14.85 14.7 14.8 69 Thousand
24 Mar, 2009 14.45 14.95 14.4 14.75 68 Thousand
23 Mar, 2009 14.5 14.5 14.5 14.5 5000.00
20 Mar, 2009 14.5 14.75 14.45 14.75 59 Thousand
19 Mar, 2009 14.6 14.6 14.25 14.55 57 Thousand
18 Mar, 2009 14.65 14.7 14.3 14.55 85 Thousand
17 Mar, 2009 14.4 14.7 14.2 14.65 64 Thousand
16 Mar, 2009 14.5 14.5 14.25 14.45 74 Thousand
13 Mar, 2009 14.25 14.5 14.25 14.25 80 Thousand
12 Mar, 2009 14.5 14.5 14.15 14.25 80 Thousand