Taihan Precision Technology Co Ltd (1336)

TWD 16.1

(2.55%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2009 14.75 15.0 14.45 14.45 23 Thousand
21 Apr, 2009 13.5 15.05 13.35 14.8 38 Thousand
20 Apr, 2009 14.05 14.4 13.9 14.1 25 Thousand
17 Apr, 2009 16.2 16.2 14.9 14.9 62 Thousand
16 Apr, 2009 16.65 16.65 15.85 16.0 139 Thousand
15 Apr, 2009 15.55 15.7 15.4 15.6 115 Thousand
14 Apr, 2009 15.5 15.6 15.2 15.6 164 Thousand
13 Apr, 2009 15.7 15.7 15.35 15.5 91 Thousand
10 Apr, 2009 15.7 15.7 15.4 15.65 49 Thousand
09 Apr, 2009 15.6 15.9 15.5 15.7 38 Thousand