Taihan Precision Technology Co Ltd (1336)

TWD 16.1

(2.55%)

Historical Prices

Date Open High Low Close Volume
07 May, 2009 14.7 14.9 14.45 14.7 47 Thousand
06 May, 2009 14.8 14.8 14.2 14.4 106 Thousand
05 May, 2009 15.1 15.2 14.8 14.8 30 Thousand
04 May, 2009 15.5 15.5 15.0 15.3 64 Thousand
30 Apr, 2009 14.4 15.0 14.4 14.8 102 Thousand
29 Apr, 2009 13.6 14.7 13.6 14.1 38 Thousand
28 Apr, 2009 14.35 14.35 13.9 13.9 43 Thousand
27 Apr, 2009 15.05 15.05 14.1 14.2 36 Thousand
24 Apr, 2009 15.2 15.2 14.8 14.8 14 Thousand
23 Apr, 2009 14.8 15.1 14.8 14.8 45 Thousand