Taihan Precision Technology Co Ltd (1336)

TWD 16.1

(2.55%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2009 15.4 15.8 15.3 15.5 169 Thousand
07 Apr, 2009 15.8 15.8 15.2 15.4 74 Thousand
06 Apr, 2009 15.2 15.9 15.2 15.9 123 Thousand
03 Apr, 2009 14.9 15.2 14.9 15.2 111 Thousand
02 Apr, 2009 14.6 15.1 14.6 14.9 81 Thousand
01 Apr, 2009 15.0 15.0 14.6 14.9 132 Thousand
31 Mar, 2009 14.15 14.75 14.15 14.75 87 Thousand
30 Mar, 2009 14.6 14.6 14.3 14.45 130 Thousand
27 Mar, 2009 15.35 15.35 14.55 14.8 91 Thousand
26 Mar, 2009 14.9 15.35 14.8 15.35 75 Thousand