Taihan Precision Technology Co Ltd (1336)

TWD 16.1

(2.55%)

Historical Prices

Date Open High Low Close Volume
21 May, 2009 15.5 16.35 15.2 16.35 346 Thousand
20 May, 2009 15.3 15.35 15.0 15.3 61 Thousand
19 May, 2009 15.5 15.5 15.0 15.3 68 Thousand
18 May, 2009 14.8 15.3 14.8 15.0 60 Thousand
15 May, 2009 15.3 15.3 14.65 14.75 26 Thousand
14 May, 2009 15.0 15.0 14.75 15.0 70 Thousand
13 May, 2009 15.2 15.4 15.1 15.15 94 Thousand
12 May, 2009 15.5 15.55 15.0 15.0 44 Thousand
11 May, 2009 14.8 15.65 14.8 15.6 206 Thousand
08 May, 2009 14.7 14.8 14.3 14.8 53 Thousand